MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76,727 Value ($000) $4,407 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 75,478 Value ($000) $4,077 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 37,449 Value ($000) $3,802 Avg Close $48.43 Range $42.80 - $52.33

Q2 2022

Shares 49,558 Value ($000) $4,594 Avg Close $43.49 Range $39.58 - $47.37

Q4 2021

Shares 3,932 Value ($000) $378 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76,727	$4,407	$56.87	$51.29 - $60.47
Q1 2023	75,478	$4,077	$51.28	$48.63 - $54.17
Q4 2022	37,449	$3,802	$48.43	$42.80 - $52.33
Q2 2022	49,558	$4,594	$43.49	$39.58 - $47.37
Q4 2021	3,932	$378	$44.45	$40.46 - $48.21