MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,329 Value ($000) $19,499 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 391,757 Value ($000) $26,369 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 359,475 Value ($000) $22,518 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 330,507 Value ($000) $19,341 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 198,747 Value ($000) $10,446 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 200,945 Value ($000) $10,483 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 208,258 Value ($000) $10,402 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 206,268 Value ($000) $12,228 Avg Close $57.48 Range $54.76 - $61.23
Q2 2023
Shares 191,491 Value ($000) $10,999 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 200,136 Value ($000) $10,809 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 41,155 Value ($000) $4,178 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 101,986 Value ($000) $8,869 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 96,053 Value ($000) $8,904 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 96,953 Value ($000) $7,747 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 91,453 Value ($000) $8,783 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 68,407 Value ($000) $6,077 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 46,455 Value ($000) $4,244 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 45,255 Value ($000) $4,122 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 41,254 Value ($000) $3,815 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 42,083 Value ($000) $3,375 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 42,241 Value ($000) $2,928 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 42,241 Value ($000) $2,376 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 43,295 Value ($000) $2,751 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 45,150 Value ($000) $2,621 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 51,250 Value ($000) $3,271 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,797 Value ($000) $51,250 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 51,250 Value ($000) $2,523 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 51,250 Value ($000) $2,987 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 51,250 Value ($000) $2,937 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 51,250 Value ($000) $2,932 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 46,479 Value ($000) $2,942 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 46,479 Value ($000) $2,568 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 46,479 Value ($000) $2,309 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 41,019 Value ($000) $1,894 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 41,019 Value ($000) $1,819 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 13,673 Value ($000) $2,007 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 13,673 Value ($000) $2,197 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 14,010 Value ($000) $1,869 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 13,053 Value ($000) $1,944 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 13,053 Value ($000) $1,764 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 10,670 Value ($000) $1,430 Avg Close $22.33 Range $20.70 - $24.11