MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,584 Value ($000) $561 Avg Close $52.12 Range $45.70 - $59.00

Q2 2024

Shares 20,046 Value ($000) $1,001 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 9,799 Value ($000) $581 Avg Close $57.48 Range $54.76 - $61.23

Q2 2023

Shares 26,633 Value ($000) $1,530 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,584	$561	$52.12	$45.70 - $59.00
Q2 2024	20,046	$1,001	$53.00	$47.63 - $59.56
Q1 2024	9,799	$581	$57.48	$54.76 - $61.23
Q2 2023	26,633	$1,530	$56.87	$51.29 - $60.47