MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,215 Value ($000) $129 Avg Close $30.07 Range $28.36 - $31.32
Q1 2018
Shares 2,393 Value ($000) $137 Avg Close $31.23 Range $26.36 - $35.11