MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $9 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 100 Value ($000) $9 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 100 Value ($000) $8 Avg Close $39.50 Range $34.42 - $43.52
Q4 2016
Shares 250 Value ($000) $11 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 246 Value ($000) $40 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 396 Value ($000) $53 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 439 Value ($000) $65 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,476 Value ($000) $199 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,476 Value ($000) $198 Avg Close $22.33 Range $20.70 - $24.11