MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,161 Value ($000) $24,393 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 314,524 Value ($000) $21,171 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 307,627 Value ($000) $19,270 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 294,793 Value ($000) $17,251 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 310,223 Value ($000) $16,305 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 323,089 Value ($000) $16,856 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 346,199 Value ($000) $17,293 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 357,415 Value ($000) $21,188 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 388,517 Value ($000) $22,382 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 384,693 Value ($000) $20,369 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 413,947 Value ($000) $23,777 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 431,496 Value ($000) $23,305 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 217,804 Value ($000) $22,114 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 219,314 Value ($000) $19,072 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 217,901 Value ($000) $20,199 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 217,306 Value ($000) $17,363 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 226,002 Value ($000) $21,705 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 233,986 Value ($000) $20,785 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 235,755 Value ($000) $21,536 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 240,026 Value ($000) $21,864 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 218,804 Value ($000) $20,235 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 204,307 Value ($000) $16,385 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 204,564 Value ($000) $14,180 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 211,726 Value ($000) $11,912 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 228,890 Value ($000) $14,546 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 231,235 Value ($000) $13,426 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 229,125 Value ($000) $14,625 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 249,245 Value ($000) $13,604 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 250,185 Value ($000) $12,314 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 263,235 Value ($000) $15,341 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 270,979 Value ($000) $15,527 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 275,619 Value ($000) $15,768 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 288,077 Value ($000) $18,232 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 307,593 Value ($000) $16,995 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 299,149 Value ($000) $14,862 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 288,605 Value ($000) $13,325 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 289,491 Value ($000) $12,720 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 96,497 Value ($000) $14,167 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 101,957 Value ($000) $16,386 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 57,921 Value ($000) $7,726 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 74,225 Value ($000) $11,057 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 78,593 Value ($000) $10,621 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 79,723 Value ($000) $10,684 Avg Close $22.33 Range $20.70 - $24.11