MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,395 Value ($000) $1,591 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,762 Value ($000) $1,566 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 34,636 Value ($000) $1,820 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 34,907 Value ($000) $1,821 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 35,265 Value ($000) $1,761 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 35,470 Value ($000) $2,103 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 35,542 Value ($000) $2,048 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 35,631 Value ($000) $1,887 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 36,141 Value ($000) $2,076 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 36,134 Value ($000) $1,952 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 18,630 Value ($000) $1,892 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 18,427 Value ($000) $1,602 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 30,084 Value ($000) $2,789 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 30,021 Value ($000) $2,399 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 21,607 Value ($000) $2,075 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 21,650 Value ($000) $1,923 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 21,624 Value ($000) $1,975 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 21,600 Value ($000) $1,968 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 21,641 Value ($000) $2,001 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 21,660 Value ($000) $1,737 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 22,092 Value ($000) $1,531 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 22,064 Value ($000) $1,241 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 22,026 Value ($000) $1,400 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 22,054 Value ($000) $1,280 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 22,079 Value ($000) $1,409 Avg Close $30.13 Range $26.11 - $33.18