MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,725 Value ($000) $277 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,671 Value ($000) $356 Avg Close $22.27 Range $18.85 - $24.90