MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196,998 Value ($000) $91,774 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,212,254 Value ($000) $81,597 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,212,523 Value ($000) $75,952 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,580,943 Value ($000) $92,517 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,910,630 Value ($000) $100,423 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,021,285 Value ($000) $105,450 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,145,179 Value ($000) $107,152 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,153,215 Value ($000) $127,643 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,153,606 Value ($000) $124,069 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,318,915 Value ($000) $122,787 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,319,523 Value ($000) $133,233 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,462,122 Value ($000) $132,979 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,232,415 Value ($000) $125 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,265,099 Value ($000) $110,013 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,415,509 Value ($000) $131,218 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,414,259 Value ($000) $112,999 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,414,263 Value ($000) $135,826 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,413,843 Value ($000) $125,592 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,253,169 Value ($000) $114,477 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,198,818 Value ($000) $109,200 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,133,141 Value ($000) $104,793 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,320,175 Value ($000) $105,878 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,172,418 Value ($000) $81,272 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,157,648 Value ($000) $65,129 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,129,275 Value ($000) $71,765 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,142,677 Value ($000) $66,344 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,073,884 Value ($000) $68,546 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,354,221 Value ($000) $73,913 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,277,550 Value ($000) $62,881 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,164,693 Value ($000) $67,878 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 985,941 Value ($000) $56,494 Avg Close $26.99 Range $23.80 - $29.00