MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,382 Value ($000) $2,559 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 33,532 Value ($000) $2,257 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 32,868 Value ($000) $2,059 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 21,941 Value ($000) $1,284 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 23,058 Value ($000) $1,212 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 23,609 Value ($000) $1,232 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 34,204 Value ($000) $1,708 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 30,966 Value ($000) $1,836 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 30,458 Value ($000) $1,755 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 29,709 Value ($000) $1,573 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 29,642 Value ($000) $1,703 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 29,928 Value ($000) $1,616 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,478 Value ($000) $1,470 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 14,754 Value ($000) $1,283 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 16,201 Value ($000) $1,502 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 16,099 Value ($000) $1,286 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 16,869 Value ($000) $1,620 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 16,707 Value ($000) $1,484 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 14,574 Value ($000) $1,332 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 14,816 Value ($000) $1,349 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 14,552 Value ($000) $1,346 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 14,361 Value ($000) $1,152 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 31,939 Value ($000) $2,214 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9,559 Value ($000) $537 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 7,135 Value ($000) $454 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5,413 Value ($000) $314 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,995 Value ($000) $319 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,281 Value ($000) $234 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 5,429 Value ($000) $267 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 4,450 Value ($000) $259 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,027 Value ($000) $288 Avg Close $26.99 Range $23.80 - $29.00
Q4 2017
Shares 4,643 Value ($000) $293 Avg Close $29.95 Range $27.40 - $32.40