MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,877 Value ($000) $59,103 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 500,654 Value ($000) $33,699 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,019,427 Value ($000) $63,857 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 957,784 Value ($000) $56,050 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 67,885 Value ($000) $3,568 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 17,546 Value ($000) $915 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 580,990 Value ($000) $29,020 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 131,466 Value ($000) $7,793 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 44,229 Value ($000) $2,548 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 127,978 Value ($000) $6,776 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 256,060 Value ($000) $14,708 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 764,310 Value ($000) $41,280 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 10,545 Value ($000) $1,071 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 8,482 Value ($000) $738 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 39,526 Value ($000) $3,664 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 829,709 Value ($000) $66,293 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 970,774 Value ($000) $93,233 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,106,891 Value ($000) $98,325 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 938,268 Value ($000) $85,711 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,717,940 Value ($000) $156,487 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,730,832 Value ($000) $160,068 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,534,937 Value ($000) $123,102 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,403,275 Value ($000) $97,275 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,336,619 Value ($000) $75,198 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,864,571 Value ($000) $182,044 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,997,690 Value ($000) $115,986 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,037,742 Value ($000) $130,069 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 3,048,000 Value ($000) $166,360 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 339,056 Value ($000) $16,688 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,747,681 Value ($000) $101,855 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 610,857 Value ($000) $35,002 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 59,011 Value ($000) $3,376 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,799 Value ($000) $304 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 23,311 Value ($000) $1,288 Avg Close $26.96 Range $24.52 - $28.63
Q1 2017
Shares 370,867 Value ($000) $17,123 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 6,426 Value ($000) $285 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 117,838 Value ($000) $17,300 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,400 Value ($000) $546 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 6,600 Value ($000) $880 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,463 Value ($000) $516 Avg Close $24.14 Range $21.22 - $26.75