MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,089 Value ($000) $841 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 8,881 Value ($000) $712 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,509 Value ($000) $313 Avg Close $32.65 Range $26.20 - $36.72
Q1 2019
Shares 97,444 Value ($000) $5,318 Avg Close $28.50 Range $23.92 - $33.19
Q1 2017
Shares 171,195 Value ($000) $7,904 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 38,800 Value ($000) $1,720 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 12,208 Value ($000) $1,792 Avg Close $25.95 Range $23.72 - $27.75
Q3 2015
Shares 51,605 Value ($000) $6,974 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 153,699 Value ($000) $20,599 Avg Close $22.33 Range $20.70 - $24.11