MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41 Value ($000) $4 Avg Close $42.01 Range $37.73 - $46.27

Q3 2018

Shares 138 Value ($000) $8 Avg Close $30.07 Range $28.36 - $31.32

Q1 2016

Shares 7,500 Value ($000) $1,000 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 7,500 Value ($000) $1,117 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 7,551 Value ($000) $1,021 Avg Close $23.44 Range $19.27 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41	$4	$42.01	$37.73 - $46.27
Q3 2018	138	$8	$30.07	$28.36 - $31.32
Q1 2016	7,500	$1,000	$22.27	$18.85 - $24.90
Q4 2015	7,500	$1,117	$24.14	$21.22 - $26.75
Q3 2015	7,551	$1,021	$23.44	$19.27 - $25.97