MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,120 Value ($000) $614 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 19,093 Value ($000) $949 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 26,750 Value ($000) $1,235 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 70,143 Value ($000) $3,110 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 23,801 Value ($000) $3,494 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 20,879 Value ($000) $3,355 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 21,056 Value ($000) $2,808 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 25,424 Value ($000) $3,787 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 15,361 Value ($000) $2,076 Avg Close $23.44 Range $19.27 - $25.97