MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,000 Value ($000) $4,830 Avg Close $71.65 Range $65.88 - $78.31

Q2 2023

Shares 65,000 Value ($000) $3,734 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 52,600 Value ($000) $2,841 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 20,300 Value ($000) $2,061 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 12,300 Value ($000) $1,070 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 48,800 Value ($000) $4,524 Avg Close $43.49 Range $39.58 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,000	$4,830	$71.65	$65.88 - $78.31
Q2 2023	65,000	$3,734	$56.87	$51.29 - $60.47
Q1 2023	52,600	$2,841	$51.28	$48.63 - $54.17
Q4 2022	20,300	$2,061	$48.43	$42.80 - $52.33
Q3 2022	12,300	$1,070	$46.07	$43.08 - $49.91
Q2 2022	48,800	$4,524	$43.49	$39.58 - $47.37