MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $71.65 Range $65.88 - $78.31
Q3 2016
Shares 474 Value ($000) $70 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 474 Value ($000) $76 Avg Close $24.12 Range $20.15 - $26.81