MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 225 Value ($000) $12 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 356 Value ($000) $18 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 324 Value ($000) $15 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 361 Value ($000) $16 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 85 Value ($000) $12 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,141 Value ($000) $183 Avg Close $24.12 Range $20.15 - $26.81
Q3 2015
Shares 931 Value ($000) $126 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 837 Value ($000) $112 Avg Close $22.33 Range $20.70 - $24.11