MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047,322 Value ($000) $157 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,845,693 Value ($000) $124 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,809,133 Value ($000) $113 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,777,226 Value ($000) $104 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,736,804 Value ($000) $91 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,077,972 Value ($000) $108 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,944,892 Value ($000) $97 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,003,333 Value ($000) $119 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,991,882 Value ($000) $115 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,027,339 Value ($000) $107 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,088,283 Value ($000) $120 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,122,118 Value ($000) $115 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,064,290 Value ($000) $108 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,160,737 Value ($000) $100,937 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,217,593 Value ($000) $112,871 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,176,649 Value ($000) $94,014 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,260,003 Value ($000) $121,011 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,803,708 Value ($000) $160,223 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 960,411 Value ($000) $87,733 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 972,919 Value ($000) $88,622 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 951,202 Value ($000) $87,967 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,332,947 Value ($000) $106,902 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,381,284 Value ($000) $95,751 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,370,049 Value ($000) $77,079 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,392,898 Value ($000) $88,518 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,430,354 Value ($000) $83,046 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,447,801 Value ($000) $92,413 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,446,608 Value ($000) $78,956 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,425,807 Value ($000) $70,178 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,445,644 Value ($000) $84,252 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,324,754 Value ($000) $75,908 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,453,466 Value ($000) $83,153 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,444,851 Value ($000) $91,444 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,479,504 Value ($000) $81,742 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,521,577 Value ($000) $75,592 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,486,776 Value ($000) $68,644 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,222,560 Value ($000) $54,209 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 369,387 Value ($000) $54,230 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 349,378 Value ($000) $56,149 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 325,420 Value ($000) $43,405 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 304,307 Value ($000) $45,329 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 286,528 Value ($000) $38,721 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 245,060 Value ($000) $32,843 Avg Close $22.33 Range $20.70 - $24.11