MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $24 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 41,244 Value ($000) $2,584 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 600 Value ($000) $32 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 600 Value ($000) $31 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 600 Value ($000) $30 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$24	$71.65	$65.88 - $78.31
Q2 2025	41,244	$2,584	$61.11	$54.73 - $64.45
Q4 2024	600	$32	$53.01	$48.88 - $56.70
Q3 2024	600	$31	$49.54	$43.32 - $52.94
Q2 2024	600	$30	$53.00	$47.63 - $59.56