MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,243,064 Value ($000) $260,094 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,527,551 Value ($000) $452,490 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 6,793,725 Value ($000) $382,215 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 7,359,544 Value ($000) $467,699 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 9,889,136 Value ($000) $574,163 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,217,595 Value ($000) $652,189 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 10,503,400 Value ($000) $573,276 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 11,118,977 Value ($000) $547,276 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 11,829,265 Value ($000) $689,410 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 11,624,504 Value ($000) $666,084 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 11,449,596 Value ($000) $655,031 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 10,131,493 Value ($000) $641,222 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 10,674,332 Value ($000) $589,757 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 11,365,016 Value ($000) $564,614 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 12,378,595 Value ($000) $571,520 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 12,848,216 Value ($000) $569,690 Avg Close $22.90 Range $20.32 - $25.32