MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,700 Value ($000) $96 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,700 Value ($000) $108 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 1,700 Value ($000) $109 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,700 Value ($000) $93 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,368 Value ($000) $68 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 968 Value ($000) $56 Avg Close $30.07 Range $28.36 - $31.32
Q4 2016
Shares 450 Value ($000) $20 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 150 Value ($000) $22 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 150 Value ($000) $24 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 150 Value ($000) $20 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 150 Value ($000) $22 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 150 Value ($000) $20 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 150 Value ($000) $20 Avg Close $22.33 Range $20.70 - $24.11