MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,231 Value ($000) $939 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,231 Value ($000) $853 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 17,023 Value ($000) $888 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 21,532 Value ($000) $1,076 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 23,107 Value ($000) $1,370 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 23,107 Value ($000) $1,331 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 21,041 Value ($000) $1,114 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 17,648 Value ($000) $1,014 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 17,648 Value ($000) $953 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,456 Value ($000) $1,468 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 14,456 Value ($000) $1,257 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,755 Value ($000) $1,275 Avg Close $43.49 Range $39.58 - $47.37
Q2 2019
Shares 1,283,813 Value ($000) $81,946 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,687,599 Value ($000) $92,109 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,716,593 Value ($000) $84,491 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,815,476 Value ($000) $105,806 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,904,271 Value ($000) $109,115 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,837,154 Value ($000) $105,104 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,490,802 Value ($000) $94,353 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,497,379 Value ($000) $82,730 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,526,499 Value ($000) $75,836 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,427,836 Value ($000) $65,923 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,343,838 Value ($000) $59,586 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 459,815 Value ($000) $67,505 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 467,317 Value ($000) $75,103 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 483,709 Value ($000) $64,517 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 490,646 Value ($000) $73,087 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 499,867 Value ($000) $67,552 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 545,404 Value ($000) $73,095 Avg Close $22.33 Range $20.70 - $24.11