MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,442 Value ($000) $33,002 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 345,229 Value ($000) $23,237 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 346,187 Value ($000) $21,685 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 355,288 Value ($000) $20,791 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 349,299 Value ($000) $18,359 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 273,708 Value ($000) $14,279 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 270,183 Value ($000) $13,496 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 265,337 Value ($000) $15,729 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 249,880 Value ($000) $14,396 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 248,852 Value ($000) $13,177 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 221,323 Value ($000) $12,713 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 222,388 Value ($000) $12,011 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 114,383 Value ($000) $11,613 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 117,884 Value ($000) $10,251 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 111,484 Value ($000) $10,335 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 111,373 Value ($000) $8,899 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 128,851 Value ($000) $12,375 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 119,460 Value ($000) $10,612 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 113,351 Value ($000) $10,355 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 107,789 Value ($000) $9,819 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 80,985 Value ($000) $7,489 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 75,478 Value ($000) $6,053 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 72,287 Value ($000) $5,011 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 70,568 Value ($000) $3,970 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 70,150 Value ($000) $4,458 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 68,083 Value ($000) $3,953 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 68,373 Value ($000) $4,364 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 67,968 Value ($000) $3,710 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 68,872 Value ($000) $3,390 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 67,714 Value ($000) $3,946 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 66,942 Value ($000) $3,836 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 63,935 Value ($000) $3,658 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 64,073 Value ($000) $4,055 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 62,222 Value ($000) $3,438 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 62,323 Value ($000) $3,096 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 60,256 Value ($000) $2,782 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 58,854 Value ($000) $2,610 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 19,799 Value ($000) $2,907 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 21,725 Value ($000) $3,491 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 21,857 Value ($000) $2,915 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 20,412 Value ($000) $3,041 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 20,457 Value ($000) $2,765 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 19,491 Value ($000) $2,612 Avg Close $22.33 Range $20.70 - $24.11