MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,206 Value ($000) $1,206 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 22,073 Value ($000) $1,269 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 22,563 Value ($000) $1,135 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 22,646 Value ($000) $1,288 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 22,686 Value ($000) $1,188 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,893 Value ($000) $1,200 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 12,950 Value ($000) $1,172 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,148 Value ($000) $1,219 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,560 Value ($000) $1,102 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 16,793 Value ($000) $1,613 Avg Close $44.45 Range $40.46 - $48.21