MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,900 Value ($000) $243 Avg Close $24.08 Range $22.18 - $26.20

Q4 2016

Shares 7,300 Value ($000) $324 Avg Close $22.90 Range $20.32 - $25.32

Q2 2016

Shares 16,200 Value ($000) $2,604 Avg Close $24.12 Range $20.15 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,900	$243	$24.08	$22.18 - $26.20
Q4 2016	7,300	$324	$22.90	$20.32 - $25.32
Q2 2016	16,200	$2,604	$24.12	$20.15 - $26.81