MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,500 Value ($000) $199,750 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 2,500 Value ($000) $240,100 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 2,900 Value ($000) $257,607 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 3,200 Value ($000) $292,320 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 3,400 Value ($000) $309,706 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 3,700 Value ($000) $342,176 Avg Close $42.01 Range $37.73 - $46.27

Q1 2017

Shares 900 Value ($000) $41,553 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 2,700 Value ($000) $119,718 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 2,600 Value ($000) $381,706 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 2,750 Value ($000) $441,953 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 2,601 Value ($000) $346,921 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 2,500 Value ($000) $372,400 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,500	$199,750	$41.94	$35.89 - $49.37
Q4 2021	2,500	$240,100	$44.45	$40.46 - $48.21
Q3 2021	2,900	$257,607	$47.27	$44.41 - $49.95
Q2 2021	3,200	$292,320	$46.92	$44.17 - $49.62
Q1 2021	3,400	$309,706	$44.80	$41.48 - $47.55
Q4 2020	3,700	$342,176	$42.01	$37.73 - $46.27
Q1 2017	900	$41,553	$22.34	$20.51 - $24.47
Q4 2016	2,700	$119,718	$22.90	$20.32 - $25.32
Q3 2016	2,600	$381,706	$25.95	$23.72 - $27.75
Q2 2016	2,750	$441,953	$24.12	$20.15 - $26.81
Q1 2016	2,601	$346,921	$22.27	$18.85 - $24.90
Q4 2015	2,500	$372,400	$24.14	$21.22 - $26.75