MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 54 Value ($000) $4 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 760 Value ($000) $40 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,560 Value ($000) $134 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,560 Value ($000) $128 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,975 Value ($000) $473 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,975 Value ($000) $459 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,560 Value ($000) $136 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,000 Value ($000) $57 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,000 Value ($000) $54 Avg Close $51.28 Range $48.63 - $54.17
Q1 2016
Shares 320 Value ($000) $43 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 320 Value ($000) $48 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 320 Value ($000) $43 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 320 Value ($000) $43 Avg Close $22.33 Range $20.70 - $24.11