MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,394 Value ($000) $1,487 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 34,423 Value ($000) $2,317 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 36,657 Value ($000) $2,296 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 37,008 Value ($000) $2,166 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 37,632 Value ($000) $1,978 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 39,007 Value ($000) $2,035 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 40,784 Value ($000) $2,037 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 43,509 Value ($000) $2,579 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 46,785 Value ($000) $2,695 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 53,371 Value ($000) $2,826 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 64,103 Value ($000) $3,682 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 64,386 Value ($000) $3,477 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 32,130 Value ($000) $3,262 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 31,980 Value ($000) $2,781 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 31,030 Value ($000) $2,876 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 31,115 Value ($000) $2,486 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 31,664 Value ($000) $3,041 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 32,366 Value ($000) $2,875 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 32,366 Value ($000) $2,957 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 32,501 Value ($000) $2,961 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 33,634 Value ($000) $3,110 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 33,861 Value ($000) $2,716 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 34,802 Value ($000) $2,412 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 37,887 Value ($000) $2,132 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 38,534 Value ($000) $2,449 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 40,322 Value ($000) $2,341 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 41,152 Value ($000) $2,627 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 40,765 Value ($000) $2,225 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 41,170 Value ($000) $2,026 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 40,884 Value ($000) $2,383 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 42,107 Value ($000) $2,413 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 42,207 Value ($000) $2,415 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 42,215 Value ($000) $2,672 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 41,922 Value ($000) $2,316 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 40,561 Value ($000) $2,015 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 40,352 Value ($000) $1,863 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 40,558 Value ($000) $1,798 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 13,521 Value ($000) $1,985 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 13,939 Value ($000) $2,240 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 14,649 Value ($000) $1,954 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 14,643 Value ($000) $2,181 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 14,303 Value ($000) $1,933 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 13,998 Value ($000) $1,876 Avg Close $22.33 Range $20.70 - $24.11