MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,404 Value ($000) $7,775 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 79,393 Value ($000) $5,344 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 127,784 Value ($000) $8,004 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 43,563 Value ($000) $2,549 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 113,191 Value ($000) $5,949 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 20,248 Value ($000) $1,056 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 189,912 Value ($000) $9,486 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 306,415 Value ($000) $18,164 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 353,650 Value ($000) $20,374 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,230,778 Value ($000) $65,170 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 690,493 Value ($000) $39,662 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 363,518 Value ($000) $19,634 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 128,201 Value ($000) $13,016 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 101,666 Value ($000) $9,424 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 56,307 Value ($000) $4,499 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 70,458 Value ($000) $6,767 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 39,778 Value ($000) $3,533 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 38,653 Value ($000) $3,531 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 23,421 Value ($000) $2,133 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 163,455 Value ($000) $15,116 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,115 Value ($000) $571 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 22,934 Value ($000) $1,290 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 26,713 Value ($000) $1,698 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 24,671 Value ($000) $1,432 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 51,443 Value ($000) $3,284 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,660 Value ($000) $254 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 15,482 Value ($000) $762 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 60,551 Value ($000) $3,529 Avg Close $30.07 Range $28.36 - $31.32
Q1 2018
Shares 14,296 Value ($000) $818 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 71,766 Value ($000) $4,542 Avg Close $29.95 Range $27.40 - $32.40
Q1 2017
Shares 102,426 Value ($000) $4,729 Avg Close $22.34 Range $20.51 - $24.47
Q3 2016
Shares 4,287 Value ($000) $623 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,568 Value ($000) $895 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 24,971 Value ($000) $3,720 Avg Close $24.14 Range $21.22 - $26.75