MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,721 Value ($000) $53,571 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 789,212 Value ($000) $53,122 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 820,148 Value ($000) $51,374 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 678,104 Value ($000) $39,683 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 703,353 Value ($000) $36,968 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 714,193 Value ($000) $37,259 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 751,760 Value ($000) $37,550 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 786,318 Value ($000) $46,613 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 778,583 Value ($000) $44,854 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 760,842 Value ($000) $40,287 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 636,126 Value ($000) $36,539 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 668,556 Value ($000) $36,109 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 338,455 Value ($000) $34,363 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,265,951 Value ($000) $110,087 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,270,713 Value ($000) $117,795 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,274,799 Value ($000) $109,225 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,248,942 Value ($000) $119,948 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,242,582 Value ($000) $110,379 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,323,861 Value ($000) $120,935 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,472,909 Value ($000) $134,167 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,486,947 Value ($000) $137,513 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,530,365 Value ($000) $122,735 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,281,937 Value ($000) $88,864 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 316,594 Value ($000) $17,812 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 322,681 Value ($000) $20,506 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 309,466 Value ($000) $17,968 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 351,350 Value ($000) $22,427 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 693,261 Value ($000) $37,838 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,050,876 Value ($000) $51,724 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,261,678 Value ($000) $73,530 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,450,155 Value ($000) $83,094 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,456,939 Value ($000) $83,352 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,507,612 Value ($000) $95,416 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,618,573 Value ($000) $89,426 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,623,954 Value ($000) $80,677 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,709,879 Value ($000) $78,945 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,924,000 Value ($000) $85,310 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 708,227 Value ($000) $103,975 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 914,923 Value ($000) $147,038 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,019,681 Value ($000) $136,005 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,054,628 Value ($000) $157,097 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,203,529 Value ($000) $162,645 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,260,824 Value ($000) $168,975 Avg Close $22.33 Range $20.70 - $24.11