MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 44,760 Value ($000) $2,203 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 35,760 Value ($000) $2,084 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 61,460 Value ($000) $3,522 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 18,210 Value ($000) $1,042 Avg Close $31.23 Range $26.36 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	44,760	$2,203	$27.15	$23.87 - $30.16
Q3 2018	35,760	$2,084	$30.07	$28.36 - $31.32
Q2 2018	61,460	$3,522	$26.99	$23.80 - $29.00
Q1 2018	18,210	$1,042	$31.23	$26.36 - $35.11