MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,821 Value ($000) $370 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,569 Value ($000) $240 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,472 Value ($000) $280 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,151 Value ($000) $184 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,839 Value ($000) $202 Avg Close $53.01 Range $48.88 - $56.70