MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,703 Value ($000) $9 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 121,968 Value ($000) $8 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 120,265 Value ($000) $8 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 121,888 Value ($000) $7 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 125,338 Value ($000) $7 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 127,197 Value ($000) $7 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 127,092 Value ($000) $6 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 120,100 Value ($000) $7 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 115,330 Value ($000) $7 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 107,765 Value ($000) $6 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 105,950 Value ($000) $6 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 107,184 Value ($000) $6 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 53,182 Value ($000) $5 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 53,816 Value ($000) $4,680 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 54,165 Value ($000) $5,021 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 54,866 Value ($000) $4,384 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 56,606 Value ($000) $5,436 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 54,710 Value ($000) $4,860 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 48,572 Value ($000) $4,437 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 46,405 Value ($000) $4,227 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 44,314 Value ($000) $4,098 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 43,729 Value ($000) $3,507 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 43,718 Value ($000) $3,031 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 44,842 Value ($000) $2,523 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 46,107 Value ($000) $2,930 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 44,556 Value ($000) $2,587 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 39,001 Value ($000) $2,489 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 38,851 Value ($000) $2,120 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 36,892 Value ($000) $1,816 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 35,861 Value ($000) $2,090 Avg Close $30.07 Range $28.36 - $31.32