MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,860 Value ($000) $2,136 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 35,378 Value ($000) $2,381 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 19,578 Value ($000) $1,208 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,452 Value ($000) $489 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,946 Value ($000) $470 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 18,498 Value ($000) $775 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 18,425 Value ($000) $920 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,459 Value ($000) $1,143 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 19,927 Value ($000) $1,148 Avg Close $53.44 Range $47.13 - $58.86