MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676,821 Value ($000) $205,232 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,425,603 Value ($000) $230,577 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,724,610 Value ($000) $233,310 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,090,539 Value ($000) $239,378 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,219,079 Value ($000) $221,755 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,565,796 Value ($000) $239,522 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,483,202 Value ($000) $223,936 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,528,763 Value ($000) $268,465 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,209,873 Value ($000) $184,921 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,316,809 Value ($000) $69,725 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,279,985 Value ($000) $73,522 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,371,554 Value ($000) $74,078 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 700,448 Value ($000) $71,116 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 706,575 Value ($000) $62,185 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 754,509 Value ($000) $69,943 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 789,376 Value ($000) $63,071 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 816,974 Value ($000) $78,462 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 753,209 Value ($000) $66,907 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 725,230 Value ($000) $68,404 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 819,618 Value ($000) $74,659 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 925,094 Value ($000) $85,553 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 785,555 Value ($000) $63,002 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 560,300 Value ($000) $38,840 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 637,692 Value ($000) $35,877 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 355,043 Value ($000) $22,563 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 196,356 Value ($000) $11,400 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 153,936 Value ($000) $9,826 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 164,210 Value ($000) $8,963 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 165,112 Value ($000) $8,127 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 152,272 Value ($000) $8,874 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 155,818 Value ($000) $8,928 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 173,811 Value ($000) $9,944 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 177,603 Value ($000) $11,240 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 180,515 Value ($000) $9,973 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 222,610 Value ($000) $11,059 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 259,240 Value ($000) $11,969 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 261,180 Value ($000) $11,581 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 91,417 Value ($000) $13,421 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 99,845 Value ($000) $16,046 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 108,920 Value ($000) $14,528 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 106,492 Value ($000) $15,863 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 82,502 Value ($000) $11,149 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 77,302 Value ($000) $10,360 Avg Close $22.33 Range $20.70 - $24.11