MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,521 Value ($000) $883 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,046 Value ($000) $205 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,798 Value ($000) $301 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,077 Value ($000) $180 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,094 Value ($000) $268 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,695 Value ($000) $193 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,795 Value ($000) $190 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,611 Value ($000) $451 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 16,402 Value ($000) $945 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,436 Value ($000) $182 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,628 Value ($000) $208 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,330 Value ($000) $126 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,203 Value ($000) $122 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,391 Value ($000) $121 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,449 Value ($000) $134 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,073 Value ($000) $86 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,722 Value ($000) $454 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,814 Value ($000) $250 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,442 Value ($000) $314 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 21,729 Value ($000) $1,979 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 11,059 Value ($000) $1,023 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,845 Value ($000) $148 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,913 Value ($000) $133 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 23,452 Value ($000) $1,320 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 19,700 Value ($000) $1,252 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 20,982 Value ($000) $1,219 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 18,905 Value ($000) $1,207 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 23,454 Value ($000) $1,281 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 17,737 Value ($000) $873 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 19,045 Value ($000) $1,110 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 21,536 Value ($000) $1,234 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 13,877 Value ($000) $794 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 13,651 Value ($000) $864 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 11,225 Value ($000) $620 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 10,880 Value ($000) $540 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 9,775 Value ($000) $451 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,346 Value ($000) $414 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,863 Value ($000) $1,007 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,108 Value ($000) $339 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,188 Value ($000) $292 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,875 Value ($000) $428 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4,009 Value ($000) $542 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 63,589 Value ($000) $8,522 Avg Close $22.33 Range $20.70 - $24.11