MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,111 Value ($000) $23,623 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 158,973 Value ($000) $9,958 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 244,926 Value ($000) $14,333 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 297,842 Value ($000) $15,655 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 263,797 Value ($000) $13,762 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 278,162 Value ($000) $13,894 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 279,663 Value ($000) $16,578 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 378,905 Value ($000) $21,829 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 401,401 Value ($000) $21,254 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 177,198 Value ($000) $10,178 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 119,910 Value ($000) $6,476 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 233,981 Value ($000) $23,756 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,836 Value ($000) $507 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 55,780 Value ($000) $5,171 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 177,453 Value ($000) $14,178 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 24,969 Value ($000) $2,398 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 42,016 Value ($000) $3,732 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 31,416 Value ($000) $2,870 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 211,278 Value ($000) $19,245 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 304,628 Value ($000) $28,172 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 76,208 Value ($000) $6,112 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 73,165 Value ($000) $5,072 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 74,807 Value ($000) $4,209 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 339,749 Value ($000) $21,591 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 132,677 Value ($000) $7,703 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 448,690 Value ($000) $28,640 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 318,962 Value ($000) $17,409 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 184,007 Value ($000) $9,057 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 65,767 Value ($000) $3,833 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 58,022 Value ($000) $3,325 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 97,686 Value ($000) $5,589 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 156,165 Value ($000) $9,884 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 109,358 Value ($000) $6,042 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 99,186 Value ($000) $4,928 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 463,123 Value ($000) $21,382 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 117,827 Value ($000) $5,224 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,830 Value ($000) $562 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 13,589 Value ($000) $2,184 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 12,167 Value ($000) $1,623 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 17,049 Value ($000) $2,540 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 14,220 Value ($000) $1,922 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 4,890 Value ($000) $655 Avg Close $22.33 Range $20.70 - $24.11