MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,526 Value ($000) $288 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 5,359 Value ($000) $311 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 5,118 Value ($000) $327 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 6,055 Value ($000) $330 Avg Close $28.50 Range $23.92 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,526	$288	$29.37	$26.84 - $32.07
Q3 2019	5,359	$311	$30.29	$26.91 - $33.09
Q2 2019	5,118	$327	$30.13	$26.11 - $33.18
Q1 2019	6,055	$330	$28.50	$23.92 - $33.19