MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,740 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q2 2023
Shares 6,720 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,720 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q1 2019
Shares 8,550 Value ($000) $467 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 8,550 Value ($000) $421 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 8,550 Value ($000) $498 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 8,550 Value ($000) $490 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 8,550 Value ($000) $489 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 8,550 Value ($000) $541 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 8,550 Value ($000) $472 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 8,550 Value ($000) $425 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 8,550 Value ($000) $395 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 8,550 Value ($000) $379 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,850 Value ($000) $418 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,850 Value ($000) $458 Avg Close $24.12 Range $20.15 - $26.81
Q3 2015
Shares 3,886 Value ($000) $525 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 5,146 Value ($000) $690 Avg Close $22.33 Range $20.70 - $24.11