MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,987 Value ($000) $5,749 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 86,169 Value ($000) $5,800 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 86,169 Value ($000) $5,398 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 73,289 Value ($000) $4,289 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 71,431 Value ($000) $3,754 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,987	$5,749	$71.65	$65.88 - $78.31
Q3 2025	86,169	$5,800	$62.42	$58.09 - $67.44
Q2 2025	86,169	$5,398	$61.11	$54.73 - $64.45
Q1 2025	73,289	$4,289	$52.12	$45.70 - $59.00
Q4 2024	71,431	$3,754	$53.01	$48.88 - $56.70