MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 270,519 Value ($000) $25,018 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 122,764 Value ($000) $9,846 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 172,800 Value ($000) $11,978 Avg Close $32.65 Range $26.20 - $36.72

Q4 2016

Shares 320,017 Value ($000) $14,190 Avg Close $22.90 Range $20.32 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	270,519	$25,018	$42.01	$37.73 - $46.27
Q3 2020	122,764	$9,846	$39.50	$34.42 - $43.52
Q2 2020	172,800	$11,978	$32.65	$26.20 - $36.72
Q4 2016	320,017	$14,190	$22.90	$20.32 - $25.32