MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,149,493 Value ($000) $609,187 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 4,141,575 Value ($000) $665,593 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 1,114,561 Value ($000) $148,660 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,149,493	$609,187	$25.95	$23.72 - $27.75
Q2 2016	4,141,575	$665,593	$24.12	$20.15 - $26.81
Q1 2016	1,114,561	$148,660	$22.27	$18.85 - $24.90