MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,554 Value ($000) $5,200 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 83,367 Value ($000) $4,408 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 73,225 Value ($000) $4,207 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 34,601 Value ($000) $1,869 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 34,601 Value ($000) $3,513 Avg Close $48.43 Range $42.80 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,554	$5,200	$53.44	$47.13 - $58.86
Q3 2023	83,367	$4,408	$56.82	$52.76 - $59.24
Q2 2023	73,225	$4,207	$56.87	$51.29 - $60.47
Q1 2023	34,601	$1,869	$51.28	$48.63 - $54.17
Q4 2022	34,601	$3,513	$48.43	$42.80 - $52.33