MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,457 Value ($000) $9,619 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 159,823 Value ($000) $10,758 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 229,452 Value ($000) $14,373 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 277,093 Value ($000) $16,215 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 281,653 Value ($000) $14,804 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 243,526 Value ($000) $12,705 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 210,539 Value ($000) $10,516 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 187,879 Value ($000) $11,137 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 179,919 Value ($000) $10,365 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 162,585 Value ($000) $8,609 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 154,593 Value ($000) $8,880 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 154,218 Value ($000) $8,329 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 67,200 Value ($000) $6,823 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 62,265 Value ($000) $5,415 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 55,845 Value ($000) $5,177 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 26,747 Value ($000) $2,137 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 17,004 Value ($000) $1,633 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,667 Value ($000) $237 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,899 Value ($000) $265 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,507 Value ($000) $228 Avg Close $44.80 Range $41.48 - $47.55