MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,078 Value ($000) $696 Avg Close $71.65 Range $65.88 - $78.31

Q4 2023

Shares 6 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86

Q2 2021

Shares 30 Value ($000) $3 Avg Close $46.92 Range $44.17 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,078	$696	$71.65	$65.88 - $78.31
Q4 2023	6	$0	$53.44	$47.13 - $58.86
Q2 2021	30	$3	$46.92	$44.17 - $49.62