MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,561 Value ($000) $33,031 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 440,535 Value ($000) $29,652 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 420,241 Value ($000) $26,324 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 423,548 Value ($000) $24,786 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 408,055 Value ($000) $21,443 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 390,856 Value ($000) $20,391 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 396,096 Value ($000) $19,785 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 403,156 Value ($000) $23,899 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 427,014 Value ($000) $24,519 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 400,818 Value ($000) $21,223 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 397,757 Value ($000) $22,847 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 318,749 Value ($000) $17,216 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 155,609 Value ($000) $15,873 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 165,429 Value ($000) $14,385 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 168,326 Value ($000) $15,603 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 170,029 Value ($000) $13,585 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 175,243 Value ($000) $16,788 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 174,824 Value ($000) $15,529 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 185,448 Value ($000) $16,940 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 190,759 Value ($000) $17,376 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 195,792 Value ($000) $17,833 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 198,590 Value ($000) $15,928 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 208,986 Value ($000) $14,489 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 211,932 Value ($000) $11,922 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 222,228 Value ($000) $14,123 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 226,862 Value ($000) $13,173 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 221,365 Value ($000) $14,127 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 206,634 Value ($000) $11,276 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 692,410 Value ($000) $34,089 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 693,689 Value ($000) $40,430 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 717,716 Value ($000) $41,098 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 677,497 Value ($000) $38,760 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 664,818 Value ($000) $42,052 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 635,167 Value ($000) $35,102 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 637,265 Value ($000) $31,668 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 647,284 Value ($000) $29,889 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 703,091 Value ($000) $31,217 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 19,015 Value ($000) $2,769 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 20,221 Value ($000) $3,203 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 23,200 Value ($000) $3,122 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 22,669 Value ($000) $3,397 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 24,419 Value ($000) $3,288 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 25,077 Value ($000) $3,368 Avg Close $22.33 Range $20.70 - $24.11