MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,279 Value ($000) $2 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 20,392 Value ($000) $1 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 18,470 Value ($000) $1 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 17,984 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 20,023 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 33,204 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 30,044 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 31,532 Value ($000) $2 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 40,088 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 41,527 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 18,280 Value ($000) $1,856 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 17,951 Value ($000) $1,561,000 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 14,877 Value ($000) $1,379 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 9,071 Value ($000) $725 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,401 Value ($000) $711,000 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,162 Value ($000) $636 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,436 Value ($000) $679 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 6,178 Value ($000) $563 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,081 Value ($000) $470 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,741 Value ($000) $380 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,938 Value ($000) $273 Avg Close $32.65 Range $26.20 - $36.72