MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94