MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 446 Value ($000) $26 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 439 Value ($000) $23 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 435 Value ($000) $23 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 433 Value ($000) $22 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 449 Value ($000) $27 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 446 Value ($000) $26 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 446 Value ($000) $24 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 528 Value ($000) $30 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 584 Value ($000) $32 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 294 Value ($000) $30 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 293 Value ($000) $25 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 245 Value ($000) $23 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 297 Value ($000) $24 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 252 Value ($000) $24 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 254 Value ($000) $22 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 254 Value ($000) $24 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 236 Value ($000) $21 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 236 Value ($000) $22 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 316 Value ($000) $26 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 316 Value ($000) $22 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 260 Value ($000) $14 Avg Close $32.14 Range $25.03 - $35.26
Q2 2018
Shares 145 Value ($000) $8 Avg Close $26.99 Range $23.80 - $29.00