MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $312 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,930 Value ($000) $265 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,775 Value ($000) $236 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 4,471 Value ($000) $235 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,191 Value ($000) $271 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,127 Value ($000) $256 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,033 Value ($000) $298 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,366 Value ($000) $309 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,711 Value ($000) $673 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,700 Value ($000) $729 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,958 Value ($000) $700 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,999 Value ($000) $609 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,463 Value ($000) $214 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,208 Value ($000) $205 Avg Close $43.49 Range $39.58 - $47.37
Q4 2018
Shares 4,243 Value ($000) $209 Avg Close $27.15 Range $23.87 - $30.16
Q2 2017
Shares 1,609 Value ($000) $79 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,869 Value ($000) $86 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,266 Value ($000) $56 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 419 Value ($000) $61 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 519 Value ($000) $83 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 819 Value ($000) $109 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 869 Value ($000) $128 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 619 Value ($000) $83 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 619 Value ($000) $82 Avg Close $22.33 Range $20.70 - $24.11